Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 123.0 | 123.0 | 112.5 | 113.0 | 2.07 Million |
| 25 Jun, 2021 | 109.0 | 117.5 | 107.0 | 117.5 | 2.3 Million |
| 24 Jun, 2021 | 106.0 | 109.0 | 104.0 | 107.0 | 639.16 Thousand |
| 23 Jun, 2021 | 99.9 | 104.0 | 99.5 | 104.0 | 463.12 Thousand |
| 22 Jun, 2021 | 101.5 | 102.5 | 98.0 | 98.0 | 446.27 Thousand |
| 21 Jun, 2021 | 100.5 | 103.5 | 99.7 | 99.8 | 286.97 Thousand |
| 18 Jun, 2021 | 104.0 | 105.0 | 101.0 | 101.0 | 291.45 Thousand |
| 17 Jun, 2021 | 100.0 | 106.0 | 99.0 | 104.0 | 377.43 Thousand |
| 16 Jun, 2021 | 106.5 | 106.5 | 99.1 | 99.1 | 752.84 Thousand |
| 15 Jun, 2021 | 107.0 | 107.0 | 104.0 | 105.0 | 233.42 Thousand |
3680
3684
3685
3664
3666
3672