Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 108.0 | 109.5 | 104.5 | 107.5 | 244.63 Thousand |
| 10 Jun, 2021 | 105.5 | 110.0 | 105.5 | 106.0 | 383.34 Thousand |
| 09 Jun, 2021 | 107.0 | 107.0 | 103.0 | 103.0 | 171.37 Thousand |
| 08 Jun, 2021 | 109.0 | 109.0 | 105.5 | 106.5 | 107.46 Thousand |
| 07 Jun, 2021 | 111.5 | 112.0 | 104.0 | 107.0 | 406.27 Thousand |
| 04 Jun, 2021 | 105.0 | 109.0 | 104.0 | 109.0 | 399.23 Thousand |
| 03 Jun, 2021 | 100.0 | 106.0 | 100.0 | 105.5 | 398.11 Thousand |
| 02 Jun, 2021 | 107.0 | 107.0 | 101.0 | 101.5 | 435.13 Thousand |
| 01 Jun, 2021 | 109.0 | 109.5 | 104.0 | 106.0 | 493.16 Thousand |
| 31 May, 2021 | 106.5 | 109.0 | 104.0 | 106.5 | 552.15 Thousand |
3680
3684
3685
3664
3666
3672