Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 70.6 | 71.3 | 70.1 | 70.1 | 113.58 Thousand |
| 27 Aug, 2020 | 71.1 | 71.6 | 70.0 | 70.5 | 473 Thousand |
| 26 Aug, 2020 | 70.1 | 71.1 | 70.0 | 70.2 | 326 Thousand |
| 25 Aug, 2020 | 69.4 | 72.0 | 69.4 | 71.1 | 1.59 Million |
| 24 Aug, 2020 | 65.7 | 69.5 | 65.1 | 68.2 | 522 Thousand |
| 21 Aug, 2020 | 63.7 | 66.4 | 62.8 | 65.7 | 361 Thousand |
| 20 Aug, 2020 | 67.8 | 67.8 | 61.5 | 62.0 | 927.02 Thousand |
| 19 Aug, 2020 | 69.4 | 69.4 | 67.2 | 67.8 | 208.38 Thousand |
| 18 Aug, 2020 | 69.2 | 70.9 | 67.8 | 68.0 | 400 Thousand |
| 17 Aug, 2020 | 70.0 | 70.1 | 67.8 | 68.3 | 321 Thousand |
3680
3684
3685
3664
3666
3672