Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 68.3 71.2 68.3 69.5 307 Thousand
13 Aug, 2020 66.3 71.2 66.3 69.4 1.15 Million
12 Aug, 2020 67.0 67.2 65.0 65.8 552 Thousand
11 Aug, 2020 70.6 70.7 66.0 67.0 699.02 Thousand
10 Aug, 2020 72.0 72.6 69.6 70.5 313.11 Thousand
07 Aug, 2020 74.2 74.3 70.5 71.0 459.2 Thousand
06 Aug, 2020 74.0 75.0 72.5 74.2 482.31 Thousand
05 Aug, 2020 78.1 78.5 73.9 74.0 968.36 Thousand
04 Aug, 2020 74.5 79.2 73.7 76.0 1.22 Million
03 Aug, 2020 75.1 75.1 72.5 72.9 291.2 Thousand