Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 73.6 77.0 73.5 74.8 537.2 Thousand
30 Jul, 2020 69.4 75.1 69.4 75.0 1.08 Million
29 Jul, 2020 67.2 69.5 67.2 68.5 462.22 Thousand
28 Jul, 2020 65.1 68.9 64.9 66.3 624.3 Thousand
27 Jul, 2020 71.5 71.6 65.8 66.3 595.04 Thousand
24 Jul, 2020 70.0 72.4 69.9 71.3 539 Thousand
23 Jul, 2020 73.2 73.9 70.0 70.5 511.08 Thousand
22 Jul, 2020 73.0 73.9 72.0 72.5 413 Thousand
21 Jul, 2020 73.9 74.5 72.3 72.6 324.17 Thousand
20 Jul, 2020 75.0 75.0 72.5 73.0 280 Thousand