Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 73.6 75.7 72.0 75.0 769 Thousand
16 Jul, 2020 74.7 75.7 73.3 73.6 436.58 Thousand
15 Jul, 2020 71.5 76.9 71.5 75.2 1.37 Million
14 Jul, 2020 74.5 75.1 70.6 71.5 752.67 Thousand
13 Jul, 2020 75.9 75.9 72.0 74.4 594.1 Thousand
10 Jul, 2020 83.5 83.5 74.1 74.1 1.56 Million
09 Jul, 2020 87.4 88.7 81.5 82.1 1.36 Million
08 Jul, 2020 88.8 91.2 86.7 87.1 1.66 Million
07 Jul, 2020 84.5 89.5 81.0 87.2 2.95 Million
06 Jul, 2020 81.9 84.5 79.6 81.4 964.35 Thousand