Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 80.9 82.5 80.2 81.0 467.22 Thousand
02 Jul, 2020 80.7 81.5 78.9 81.0 557.76 Thousand
01 Jul, 2020 82.0 82.2 80.0 80.7 580.5 Thousand
30 Jun, 2020 79.6 83.4 79.6 81.6 1.12 Million
29 Jun, 2020 81.9 81.9 78.2 78.5 471.04 Thousand
24 Jun, 2020 82.6 84.0 79.5 80.5 982.86 Thousand
23 Jun, 2020 80.1 85.0 80.0 82.3 2.44 Million
22 Jun, 2020 76.5 80.5 76.1 79.2 1.65 Million
19 Jun, 2020 79.1 80.3 74.0 75.5 1.01 Million
18 Jun, 2020 79.7 81.5 78.1 78.7 825.55 Thousand