Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 75.2 81.6 75.1 79.7 2.42 Million
16 Jun, 2020 79.0 79.5 73.1 75.6 2.09 Million
15 Jun, 2020 73.8 77.4 73.8 77.4 2.19 Million
12 Jun, 2020 64.0 71.8 63.6 70.4 1.8 Million
11 Jun, 2020 64.3 67.6 64.3 66.9 988.45 Thousand
10 Jun, 2020 64.7 66.4 62.5 64.3 443.56 Thousand
09 Jun, 2020 71.4 72.0 62.9 64.0 3.07 Million
08 Jun, 2020 63.0 68.2 62.6 68.2 2.02 Million
05 Jun, 2020 62.9 62.9 60.7 62.0 657.05 Thousand
04 Jun, 2020 59.9 62.7 59.6 62.4 2.39 Million