Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 49.55 50.5 49.5 49.5 214.29 Thousand
25 Sep, 2017 51.3 51.3 47.7 49.5 384.2 Thousand
22 Sep, 2017 51.5 51.5 50.5 51.3 215 Thousand
21 Sep, 2017 50.7 51.7 50.7 50.8 92 Thousand
20 Sep, 2017 51.2 51.2 50.4 50.7 176 Thousand
19 Sep, 2017 52.1 52.1 50.8 50.8 391 Thousand
18 Sep, 2017 52.2 52.6 52.0 52.0 267 Thousand
15 Sep, 2017 52.6 52.8 52.1 52.1 226 Thousand
14 Sep, 2017 53.2 53.4 52.5 52.6 297 Thousand
13 Sep, 2017 52.0 54.2 52.0 52.8 968.1 Thousand