Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 52.0 52.0 51.5 51.6 173 Thousand
11 Sep, 2017 52.7 52.7 51.7 51.7 174 Thousand
08 Sep, 2017 52.0 52.4 51.7 52.0 303.6 Thousand
07 Sep, 2017 52.8 52.9 51.5 51.7 422.09 Thousand
06 Sep, 2017 52.6 53.2 52.0 52.1 956.5 Thousand
05 Sep, 2017 54.3 55.1 53.8 55.1 1.39 Million
04 Sep, 2017 55.4 55.4 53.7 53.9 890.22 Thousand
01 Sep, 2017 56.7 56.7 54.9 55.1 1.06 Million
31 Aug, 2017 55.0 56.4 55.0 56.0 1.22 Million
30 Aug, 2017 54.8 54.9 54.5 54.7 336.08 Thousand