Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 55.2 55.2 53.7 54.4 474 Thousand
28 Aug, 2017 55.2 55.4 54.1 54.8 825 Thousand
25 Aug, 2017 51.9 54.8 51.9 54.5 1.22 Million
24 Aug, 2017 51.9 52.0 51.6 51.8 282.12 Thousand
23 Aug, 2017 51.4 52.3 51.2 51.6 465.1 Thousand
22 Aug, 2017 51.4 51.4 50.6 51.2 331.2 Thousand
21 Aug, 2017 51.5 51.5 49.95 51.2 474.12 Thousand
18 Aug, 2017 52.5 52.5 50.9 51.3 653 Thousand
17 Aug, 2017 53.7 53.9 52.3 52.5 522.12 Thousand
16 Aug, 2017 53.9 54.0 53.2 53.4 290.17 Thousand