Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 55.0 55.0 53.0 54.0 358.05 Thousand
14 Aug, 2017 55.3 55.3 53.8 54.1 199 Thousand
11 Aug, 2017 54.9 55.3 54.4 55.3 294 Thousand
10 Aug, 2017 56.3 56.3 54.9 55.1 365.27 Thousand
09 Aug, 2017 55.5 56.2 54.2 56.0 646.49 Thousand
08 Aug, 2017 55.6 56.5 54.9 55.2 826 Thousand
07 Aug, 2017 55.5 55.7 54.9 55.3 522 Thousand
04 Aug, 2017 55.4 55.5 54.6 54.8 238 Thousand
03 Aug, 2017 55.8 55.8 54.8 55.0 313 Thousand
02 Aug, 2017 55.6 56.3 54.9 55.3 447 Thousand