Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 55.3 55.6 54.9 55.4 175.07 Thousand
31 Jul, 2017 54.7 55.8 54.5 55.0 211 Thousand
28 Jul, 2017 55.8 56.9 54.0 55.0 787 Thousand
27 Jul, 2017 55.6 60.0 49.6 55.0 2.51 Million
26 Jul, 2017 56.0 56.0 54.8 55.1 303 Thousand
25 Jul, 2017 54.9 55.6 54.5 55.5 328.38 Thousand
24 Jul, 2017 55.8 55.8 54.8 54.8 315 Thousand
21 Jul, 2017 55.0 56.5 54.7 56.0 482.2 Thousand
20 Jul, 2017 56.4 56.6 54.6 55.4 319 Thousand
19 Jul, 2017 54.9 56.8 54.1 55.8 1 Million