Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 54.4 54.8 53.9 54.6 196 Thousand
17 Jul, 2017 54.5 55.3 53.7 53.8 526 Thousand
14 Jul, 2017 52.0 55.3 51.6 54.8 902.82 Thousand
13 Jul, 2017 52.2 52.4 52.0 52.0 195 Thousand
12 Jul, 2017 52.1 54.2 51.7 51.7 785.1 Thousand
11 Jul, 2017 52.9 52.9 51.2 52.8 983 Thousand
10 Jul, 2017 53.0 53.3 49.45 52.9 1.68 Million
07 Jul, 2017 55.7 55.7 53.0 53.0 779.34 Thousand
06 Jul, 2017 55.8 56.2 55.8 55.8 109 Thousand
05 Jul, 2017 55.6 56.3 55.6 56.3 101 Thousand