Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 55.8 | 56.4 | 55.8 | 55.8 | 125.09 Thousand |
| 03 Jul, 2017 | 58.1 | 58.1 | 55.7 | 55.9 | 429.1 Thousand |
| 30 Jun, 2017 | 58.0 | 58.5 | 57.3 | 58.0 | 211 Thousand |
| 29 Jun, 2017 | 59.0 | 59.6 | 58.0 | 58.4 | 398 Thousand |
| 28 Jun, 2017 | 57.7 | 60.0 | 57.2 | 58.1 | 839 Thousand |
| 27 Jun, 2017 | 57.2 | 57.9 | 56.7 | 57.8 | 212.01 Thousand |
| 26 Jun, 2017 | 56.7 | 57.5 | 56.4 | 57.1 | 220 Thousand |
| 23 Jun, 2017 | 58.5 | 58.5 | 56.9 | 57.0 | 306.13 Thousand |
| 22 Jun, 2017 | 57.5 | 58.5 | 56.3 | 57.8 | 668.11 Thousand |
| 21 Jun, 2017 | 58.3 | 58.3 | 56.9 | 56.9 | 585.2 Thousand |
3680
3684
3685
3664
3666
3672