Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 56.0 58.6 55.2 58.6 522.12 Thousand
19 Jun, 2017 56.2 56.6 55.2 55.9 315.01 Thousand
16 Jun, 2017 55.5 56.4 54.9 56.2 189 Thousand
15 Jun, 2017 55.0 55.6 53.1 55.5 531 Thousand
14 Jun, 2017 58.2 58.2 54.8 54.9 921.12 Thousand
13 Jun, 2017 58.7 58.9 58.0 58.0 324.01 Thousand
12 Jun, 2017 57.8 59.1 57.2 59.1 338 Thousand
09 Jun, 2017 59.4 59.5 58.0 58.0 560 Thousand
08 Jun, 2017 59.3 59.5 58.7 59.1 325 Thousand
07 Jun, 2017 60.0 60.3 58.4 59.1 461.1 Thousand