Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 60.3 60.3 59.5 59.6 322 Thousand
05 Jun, 2017 61.4 61.7 60.2 60.3 1.19 Million
02 Jun, 2017 59.8 60.5 58.8 59.3 680.1 Thousand
01 Jun, 2017 59.5 60.4 59.3 59.4 271 Thousand
31 May, 2017 60.0 60.3 58.9 59.2 423 Thousand
26 May, 2017 59.7 60.0 58.7 60.0 687 Thousand
25 May, 2017 60.2 60.3 58.6 58.9 874.2 Thousand
24 May, 2017 60.7 61.5 59.4 59.7 1.4 Million
23 May, 2017 63.4 65.1 60.5 60.5 4.21 Million
22 May, 2017 63.4 63.9 62.3 63.2 1.87 Million