Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 61.4 63.5 61.2 61.7 3.21 Million
18 May, 2017 59.6 62.0 58.7 61.2 1.23 Million
17 May, 2017 59.4 62.9 59.4 59.9 3.98 Million
16 May, 2017 60.9 62.4 59.0 59.6 1.85 Million
15 May, 2017 59.5 60.8 58.6 60.5 928.04 Thousand
12 May, 2017 59.0 59.2 57.1 59.2 887.23 Thousand
11 May, 2017 59.9 60.5 58.4 58.5 893.1 Thousand
10 May, 2017 58.2 59.9 58.2 59.2 861.1 Thousand
09 May, 2017 61.5 62.8 57.5 58.0 1.91 Million
08 May, 2017 61.7 62.6 61.0 61.3 817.68 Thousand