Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 22.9 22.9 22.4 22.6 22 Thousand
27 May, 2016 22.35 22.35 22.35 22.35 1000.00
26 May, 2016 22.75 22.75 22.35 22.35 16 Thousand
25 May, 2016 22.55 22.55 22.4 22.45 11 Thousand
24 May, 2016 23.0 23.3 22.4 22.55 7000.00
23 May, 2016 23.0 23.2 22.8 23.1 10.17 Thousand
20 May, 2016 22.65 23.0 22.65 23.0 4000.00
19 May, 2016 23.0 23.0 22.1 22.5 14 Thousand
18 May, 2016 22.0 22.95 22.0 22.3 19 Thousand
17 May, 2016 23.0 23.0 22.5 22.5 38 Thousand