TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2016 | 22.25 | 23.0 | 22.25 | 22.9 | 38 Thousand |
13 May, 2016 | 21.6 | 21.9 | 21.6 | 21.8 | 26 Thousand |
12 May, 2016 | 22.6 | 22.6 | 21.5 | 21.75 | 41 Thousand |
11 May, 2016 | 22.2 | 22.7 | 22.2 | 22.2 | 9000.00 |
10 May, 2016 | 21.8 | 22.2 | 21.8 | 22.2 | 14 Thousand |
09 May, 2016 | 22.1 | 22.1 | 21.65 | 21.8 | 27 Thousand |
06 May, 2016 | 22.0 | 22.1 | 22.0 | 22.1 | 17 Thousand |
05 May, 2016 | 22.45 | 22.45 | 22.15 | 22.4 | 8000.00 |
04 May, 2016 | 22.7 | 22.85 | 22.05 | 22.2 | 18 Thousand |
03 May, 2016 | 22.6 | 22.7 | 22.5 | 22.6 | 10 Thousand |
3680
3684
3685
3664
3666
3672