Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 22.25 23.0 22.25 22.9 38 Thousand
13 May, 2016 21.6 21.9 21.6 21.8 26 Thousand
12 May, 2016 22.6 22.6 21.5 21.75 41 Thousand
11 May, 2016 22.2 22.7 22.2 22.2 9000.00
10 May, 2016 21.8 22.2 21.8 22.2 14 Thousand
09 May, 2016 22.1 22.1 21.65 21.8 27 Thousand
06 May, 2016 22.0 22.1 22.0 22.1 17 Thousand
05 May, 2016 22.45 22.45 22.15 22.4 8000.00
04 May, 2016 22.7 22.85 22.05 22.2 18 Thousand
03 May, 2016 22.6 22.7 22.5 22.6 10 Thousand