Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 23.4 23.4 21.8 23.1 79 Thousand
28 Apr, 2016 23.8 23.8 23.75 23.75 3000.00
27 Apr, 2016 23.7 23.8 23.7 23.75 6000.00
26 Apr, 2016 23.6 23.6 23.6 23.6 2000.00
25 Apr, 2016 23.95 23.95 23.6 23.6 10 Thousand
22 Apr, 2016 23.9 24.35 23.9 23.95 35 Thousand
21 Apr, 2016 24.0 24.0 23.9 23.9 22 Thousand
20 Apr, 2016 24.25 24.25 24.05 24.05 20 Thousand
19 Apr, 2016 24.5 24.5 24.0 24.25 13 Thousand
18 Apr, 2016 24.2 24.4 24.0 24.2 31 Thousand