Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 24.2 24.3 24.15 24.15 9297.00
14 Apr, 2016 24.2 24.3 24.1 24.2 11 Thousand
13 Apr, 2016 23.85 24.25 23.85 24.2 9000.00
12 Apr, 2016 24.6 24.6 24.0 24.0 33 Thousand
11 Apr, 2016 24.2 24.45 24.15 24.4 14 Thousand
08 Apr, 2016 24.3 24.55 24.25 24.4 37 Thousand
07 Apr, 2016 25.0 25.0 24.3 24.3 65.02 Thousand
06 Apr, 2016 24.15 24.9 24.15 24.8 88 Thousand
01 Apr, 2016 24.2 24.25 23.65 24.15 20 Thousand
31 Mar, 2016 24.4 24.4 23.8 24.25 9011.00