Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 28.5 29.3 28.0 28.5 238 Thousand
06 Sep, 2012 30.5 30.5 28.3 28.5 493.3 Thousand
05 Sep, 2012 30.55 31.75 30.2 30.4 253.94 Thousand
04 Sep, 2012 32.4 32.4 30.75 30.85 582 Thousand
03 Sep, 2012 35.9 36.3 33.05 33.05 700.03 Thousand
31 Aug, 2012 35.0 36.2 35.0 35.5 621.62 Thousand
30 Aug, 2012 35.5 36.0 34.9 34.95 841.69 Thousand
29 Aug, 2012 36.1 38.05 36.1 36.8 980.22 Thousand
28 Aug, 2012 35.8 35.8 34.7 35.6 881.5 Thousand
27 Aug, 2012 35.0 36.4 34.7 34.95 1 Million