Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 35.0 36.45 34.7 35.0 1.2 Million
23 Aug, 2012 39.0 39.0 34.5 35.0 2.92 Million
22 Aug, 2012 35.0 36.45 35.0 36.45 912.58 Thousand
21 Aug, 2012 32.3 34.1 30.65 34.1 2.03 Million
20 Aug, 2012 30.6 31.9 30.45 31.9 1.97 Million
17 Aug, 2012 28.25 29.85 27.65 29.85 1.41 Million
16 Aug, 2012 28.3 28.3 27.6 27.9 293.31 Thousand
15 Aug, 2012 27.0 28.7 27.0 28.3 499.68 Thousand
14 Aug, 2012 26.7 27.55 26.7 27.0 308 Thousand
13 Aug, 2012 25.75 27.35 25.75 27.1 392 Thousand