Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 34.89 34.89 34.89 34.89 2350.00
27 Jun, 2011 35.74 35.74 34.04 34.89 9665.00
24 Jun, 2011 35.38 35.83 34.89 35.32 54.55 Thousand
23 Jun, 2011 32.99 34.47 32.99 34.04 41.41 Thousand
22 Jun, 2011 33.14 33.19 32.34 33.19 47 Thousand
20 Jun, 2011 32.34 32.34 31.94 32.25 39.95 Thousand
17 Jun, 2011 33.19 33.36 32.76 32.85 42.3 Thousand
16 Jun, 2011 31.53 33.14 31.53 33.14 24.67 Thousand
15 Jun, 2011 32.34 32.34 31.94 32.08 29.37 Thousand
14 Jun, 2011 31.94 32.25 31.94 32.25 2350.00