Eris Technology (3675)

TWD 127.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 32.53 33.36 32.53 33.24 19.18 Thousand
18 Oct, 2010 33.78 33.78 32.95 32.95 72.83 Thousand
15 Oct, 2010 33.69 34.2 33.36 33.36 17.98 Thousand
14 Oct, 2010 33.78 33.78 33.36 33.78 21.1 Thousand
13 Oct, 2010 33.61 33.78 33.61 33.78 11.98 Thousand
12 Oct, 2010 33.36 33.78 33.36 33.78 24.24 Thousand
11 Oct, 2010 31.7 49.21 31.7 33.11 32.37 Thousand
08 Oct, 2010 32.53 32.53 32.53 32.53 9591.00
07 Oct, 2010 32.53 32.53 32.53 32.53 2398.00
06 Oct, 2010 32.36 32.36 32.2 32.24 7343.00