Eris Technology (3675)
TWD 142.5
(-2.4%)
TWD 142.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 248.5 | 253.0 | 247.0 | 250.0 | 190 Thousand |
| 08 Mar, 2024 | 258.5 | 262.0 | 250.5 | 250.5 | 473 Thousand |
| 07 Mar, 2024 | 260.5 | 264.0 | 257.0 | 257.0 | 636 Thousand |
| 06 Mar, 2024 | 262.0 | 266.5 | 260.5 | 260.5 | 405 Thousand |
| 05 Mar, 2024 | 263.0 | 266.0 | 261.5 | 262.0 | 403 Thousand |
| 04 Mar, 2024 | 273.0 | 273.0 | 265.0 | 265.0 | 694 Thousand |
| 01 Mar, 2024 | 272.5 | 273.0 | 265.5 | 269.0 | 1.03 Million |
| 29 Feb, 2024 | 263.0 | 269.5 | 261.0 | 269.0 | 866 Thousand |
| 27 Feb, 2024 | 263.5 | 267.0 | 256.0 | 261.0 | 562 Thousand |
| 26 Feb, 2024 | 258.0 | 266.0 | 255.0 | 263.5 | 549 Thousand |
3680
3684
3685
3664
3666
3672