Eris Technology (3675)

TWD 127.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 31.7 32.45 31.7 32.28 36.53 Thousand
04 Oct, 2010 32.36 32.53 32.36 32.53 11.98 Thousand
01 Oct, 2010 31.86 32.28 31.7 32.28 146.26 Thousand
30 Sep, 2010 32.28 32.28 31.7 32.11 52.75 Thousand
29 Sep, 2010 31.86 32.53 31.7 32.11 75.14 Thousand
28 Sep, 2010 32.11 32.53 32.11 32.53 7194.00
27 Sep, 2010 32.53 32.53 32.53 32.53 1199.00
24 Sep, 2010 32.53 32.7 32.53 32.7 4796.00
23 Sep, 2010 32.11 32.22 32.11 32.22 15.58 Thousand
21 Sep, 2010 32.03 32.7 32.03 32.53 39.56 Thousand