Eris Technology (3675)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 31.86 32.11 31.86 32.11 7194.00
16 Sep, 2010 31.61 31.7 31.61 31.7 5065.00
15 Sep, 2010 32.11 32.11 32.11 32.11 5995.00
14 Sep, 2010 32.11 32.11 32.11 32.11 32.37 Thousand
13 Sep, 2010 31.78 31.86 31.78 31.86 4796.00
10 Sep, 2010 31.7 31.7 31.53 31.53 38.36 Thousand
09 Sep, 2010 31.7 31.7 31.7 31.7 13.18 Thousand
08 Sep, 2010 31.53 32.48 31.28 31.28 70.43 Thousand
07 Sep, 2010 31.7 31.7 31.7 31.7 26.37 Thousand
06 Sep, 2010 31.7 31.7 31.7 31.7 14.38 Thousand