Eris Technology (3675)

TWD 120.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 30.86 31.28 30.86 31.28 5335.00
01 Sep, 2010 31.28 31.28 31.28 31.28 3597.00
31 Aug, 2010 31.7 31.7 30.86 31.7 45.56 Thousand
30 Aug, 2010 30.86 32.05 30.86 31.7 46.75 Thousand
27 Aug, 2010 30.86 31.7 30.61 31.28 41.96 Thousand
26 Aug, 2010 31.28 31.28 30.86 30.86 17.05 Thousand
25 Aug, 2010 30.86 31.7 30.86 30.86 31.17 Thousand
24 Aug, 2010 30.65 31.28 29.19 29.19 8764.00
23 Aug, 2010 31.44 31.7 30.86 30.86 21.28 Thousand
20 Aug, 2010 31.28 31.53 31.28 31.53 7194.00