Eris Technology (3675)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 31.28 31.53 31.28 31.53 7194.00
19 Aug, 2010 31.28 31.28 31.28 31.28 11.98 Thousand
18 Aug, 2010 31.7 31.7 31.28 31.28 7194.00
17 Aug, 2010 32.11 32.11 30.03 31.7 7943.00
16 Aug, 2010 31.7 32.53 30.86 31.78 16.82 Thousand
13 Aug, 2010 32.17 32.48 30.03 32.3 130.34 Thousand
12 Aug, 2010 33.2 33.2 33.2 33.2 2398.00
11 Aug, 2010 33.36 33.78 32.53 33.36 23.97 Thousand
10 Aug, 2010 33.36 33.78 33.36 33.36 16.78 Thousand
09 Aug, 2010 34.2 34.61 34.2 34.61 19.18 Thousand