Eris Technology (3675)
TWD 142.5
(-2.4%)
TWD 142.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 270.0 | 271.5 | 258.0 | 258.5 | 1.31 Million |
| 22 Feb, 2024 | 269.0 | 271.5 | 263.0 | 267.5 | 998 Thousand |
| 21 Feb, 2024 | 262.0 | 269.0 | 261.5 | 266.0 | 601 Thousand |
| 20 Feb, 2024 | 264.0 | 267.5 | 261.5 | 263.0 | 435 Thousand |
| 19 Feb, 2024 | 269.5 | 272.0 | 261.0 | 264.5 | 1.13 Million |
| 16 Feb, 2024 | 252.0 | 271.5 | 252.0 | 267.0 | 1.87 Million |
| 15 Feb, 2024 | 256.5 | 258.0 | 249.5 | 252.0 | 608 Thousand |
| 05 Feb, 2024 | 257.5 | 262.0 | 251.5 | 252.5 | 1.48 Million |
| 02 Feb, 2024 | 257.0 | 258.5 | 247.0 | 248.0 | 762 Thousand |
| 01 Feb, 2024 | 256.5 | 258.0 | 254.0 | 254.0 | 192 Thousand |
3680
3684
3685
3664
3666
3672