Eris Technology (3675)
TWD 142.5
(-2.4%)
TWD 142.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 253.0 | 259.5 | 253.0 | 257.5 | 357 Thousand |
| 30 Jan, 2024 | 254.0 | 256.0 | 251.0 | 253.0 | 167 Thousand |
| 29 Jan, 2024 | 252.0 | 255.5 | 252.0 | 254.5 | 137 Thousand |
| 26 Jan, 2024 | 256.0 | 257.0 | 253.0 | 254.5 | 268 Thousand |
| 25 Jan, 2024 | 261.0 | 265.0 | 257.0 | 257.0 | 525 Thousand |
| 24 Jan, 2024 | 256.0 | 271.5 | 255.5 | 260.5 | 1.84 Million |
| 23 Jan, 2024 | 251.0 | 256.0 | 244.5 | 255.5 | 863 Thousand |
| 22 Jan, 2024 | 247.5 | 252.0 | 247.5 | 248.5 | 645 Thousand |
| 19 Jan, 2024 | 259.0 | 260.0 | 245.5 | 247.5 | 982 Thousand |
| 18 Jan, 2024 | 253.5 | 258.5 | 247.0 | 255.0 | 788 Thousand |
3680
3684
3685
3664
3666
3672