Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 310.0 | 332.0 | 309.5 | 328.5 | 3.06 Million |
| 30 Jun, 2023 | 305.0 | 309.5 | 301.5 | 306.0 | 825 Thousand |
| 29 Jun, 2023 | 295.0 | 304.5 | 295.0 | 304.5 | 894 Thousand |
| 28 Jun, 2023 | 293.0 | 297.0 | 292.0 | 295.0 | 405 Thousand |
| 27 Jun, 2023 | 297.5 | 300.0 | 291.0 | 291.0 | 661 Thousand |
| 26 Jun, 2023 | 305.0 | 306.5 | 297.0 | 299.5 | 643 Thousand |
| 21 Jun, 2023 | 300.0 | 309.0 | 300.0 | 305.0 | 1.4 Million |
| 20 Jun, 2023 | 298.0 | 302.0 | 293.5 | 300.5 | 668 Thousand |
| 19 Jun, 2023 | 293.5 | 301.0 | 288.0 | 298.0 | 875 Thousand |
| 16 Jun, 2023 | 305.0 | 306.5 | 295.0 | 295.0 | 1.11 Million |
3680
3684
3685
3664
3666
3672