Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 280.5 | 298.0 | 280.5 | 297.0 | 1.82 Million |
| 14 Jun, 2023 | 288.0 | 289.0 | 277.5 | 280.5 | 1.5 Million |
| 13 Jun, 2023 | 294.0 | 298.5 | 288.0 | 288.0 | 984 Thousand |
| 12 Jun, 2023 | 298.0 | 300.5 | 292.0 | 293.0 | 941 Thousand |
| 09 Jun, 2023 | 303.0 | 306.0 | 298.0 | 301.5 | 975 Thousand |
| 08 Jun, 2023 | 315.0 | 316.0 | 298.0 | 298.0 | 1.27 Million |
| 07 Jun, 2023 | 320.0 | 322.0 | 313.5 | 313.5 | 580.12 Thousand |
| 06 Jun, 2023 | 316.0 | 317.0 | 308.0 | 317.0 | 732.85 Thousand |
| 05 Jun, 2023 | 313.5 | 320.0 | 313.5 | 315.5 | 495 Thousand |
| 02 Jun, 2023 | 318.0 | 323.0 | 312.0 | 316.5 | 1.18 Million |
3680
3684
3685
3664
3666
3672