Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 318.5 | 319.0 | 312.5 | 313.5 | 1.2 Million |
| 31 May, 2023 | 325.0 | 331.0 | 320.0 | 321.5 | 823.61 Thousand |
| 30 May, 2023 | 337.5 | 338.5 | 324.0 | 324.5 | 884.95 Thousand |
| 29 May, 2023 | 330.0 | 336.5 | 330.0 | 335.0 | 815.37 Thousand |
| 26 May, 2023 | 343.5 | 347.0 | 327.0 | 329.0 | 1.9 Million |
| 25 May, 2023 | 349.5 | 352.0 | 338.0 | 340.0 | 1.72 Million |
| 24 May, 2023 | 343.0 | 348.0 | 336.0 | 348.0 | 1.44 Million |
| 23 May, 2023 | 340.0 | 352.5 | 338.5 | 346.5 | 3.07 Million |
| 22 May, 2023 | 317.5 | 348.0 | 317.0 | 340.5 | 5.36 Million |
| 19 May, 2023 | 315.0 | 321.0 | 310.0 | 318.5 | 1.58 Million |
3680
3684
3685
3664
3666
3672