Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 324.5 | 335.5 | 308.0 | 313.5 | 5.33 Million |
| 17 May, 2023 | 310.0 | 318.0 | 305.0 | 318.0 | 2.32 Million |
| 16 May, 2023 | 302.0 | 316.0 | 302.0 | 311.5 | 2.32 Million |
| 15 May, 2023 | 300.0 | 302.0 | 298.0 | 298.5 | 516.61 Thousand |
| 12 May, 2023 | 295.0 | 304.5 | 295.0 | 304.0 | 852.27 Thousand |
| 11 May, 2023 | 300.0 | 303.5 | 296.0 | 296.5 | 697.99 Thousand |
| 10 May, 2023 | 297.0 | 303.0 | 295.5 | 302.5 | 759.14 Thousand |
| 09 May, 2023 | 295.5 | 300.0 | 292.5 | 299.5 | 1.01 Million |
| 08 May, 2023 | 300.0 | 301.5 | 295.5 | 295.5 | 722.16 Thousand |
| 05 May, 2023 | 306.5 | 307.0 | 297.0 | 297.0 | 1.25 Million |
3680
3684
3685
3664
3666
3672