Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 304.5 308.0 297.0 306.0 1.29 Million
03 May, 2023 310.0 312.0 303.0 303.0 1.26 Million
02 May, 2023 303.0 310.0 297.5 309.0 1.09 Million
28 Apr, 2023 311.0 313.5 300.5 300.5 1.41 Million
27 Apr, 2023 298.0 308.0 292.5 306.0 1.93 Million
26 Apr, 2023 301.0 304.5 291.0 303.0 2.07 Million
25 Apr, 2023 307.5 313.5 296.5 302.0 2.22 Million
24 Apr, 2023 292.0 311.0 285.5 311.0 2.86 Million
21 Apr, 2023 308.5 310.5 293.0 296.0 2.84 Million
20 Apr, 2023 317.0 321.0 306.5 308.0 3.7 Million