Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 310.5 317.0 309.5 313.5 3.13 Million
18 Apr, 2023 305.5 314.5 303.5 305.5 3.11 Million
17 Apr, 2023 291.0 309.0 289.5 302.5 1.87 Million
14 Apr, 2023 290.5 292.5 286.0 290.0 1.05 Million
13 Apr, 2023 297.5 301.5 285.5 288.0 1.84 Million
12 Apr, 2023 302.5 304.5 299.5 299.5 583.24 Thousand
11 Apr, 2023 308.0 308.0 302.0 302.0 606.92 Thousand
10 Apr, 2023 301.0 306.5 301.0 306.5 656.5 Thousand
07 Apr, 2023 305.5 308.5 303.0 303.0 1.03 Million
06 Apr, 2023 319.0 321.0 307.0 307.0 3.1 Million