Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 310.5 317.0 306.0 317.0 3.75 Million
30 Mar, 2023 303.0 312.0 302.0 305.0 4.56 Million
29 Mar, 2023 299.5 301.0 296.0 298.0 1.14 Million
28 Mar, 2023 306.0 308.5 296.5 296.5 1.78 Million
27 Mar, 2023 304.0 307.0 298.5 305.0 1.57 Million
24 Mar, 2023 314.0 315.0 303.0 304.0 2.14 Million
23 Mar, 2023 309.0 313.5 303.0 310.0 2.5 Million
22 Mar, 2023 303.0 314.0 300.5 308.0 3.91 Million
21 Mar, 2023 308.0 316.5 296.5 298.0 4.45 Million
20 Mar, 2023 300.5 302.0 292.5 300.0 2.49 Million