Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 299.0 303.0 295.5 296.0 3.44 Million
16 Mar, 2023 292.5 303.5 290.0 290.0 4.91 Million
15 Mar, 2023 286.0 298.0 284.5 290.0 3.44 Million
14 Mar, 2023 284.0 289.0 276.5 276.5 2.32 Million
13 Mar, 2023 304.5 307.0 282.5 282.5 4.41 Million
10 Mar, 2023 310.0 312.5 296.5 302.0 3.6 Million
09 Mar, 2023 317.0 320.0 304.0 316.5 4.08 Million
08 Mar, 2023 299.0 322.5 296.0 312.5 7.09 Million
07 Mar, 2023 295.5 304.0 290.5 299.0 3.38 Million
06 Mar, 2023 299.5 309.0 292.0 294.5 7.12 Million