Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 277.5 296.0 277.5 290.0 10.99 Million
02 Mar, 2023 261.5 276.0 261.0 272.5 4.57 Million
01 Mar, 2023 256.5 269.0 256.5 261.0 3.34 Million
24 Feb, 2023 253.0 259.0 252.0 256.5 2.1 Million
23 Feb, 2023 254.0 258.0 252.5 253.0 2.04 Million
22 Feb, 2023 260.0 260.0 247.0 252.0 3.78 Million
21 Feb, 2023 264.0 280.0 262.0 262.0 7.96 Million
20 Feb, 2023 271.0 274.0 260.5 263.0 3.14 Million
17 Feb, 2023 270.0 278.0 270.0 271.0 2.69 Million
16 Feb, 2023 281.0 282.0 267.0 279.0 7.89 Million