Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 252.0 277.0 250.5 277.0 7.08 Million
14 Feb, 2023 245.0 257.0 245.0 252.0 5.6 Million
13 Feb, 2023 248.0 250.0 242.0 242.5 1.12 Million
10 Feb, 2023 246.0 256.0 244.0 248.5 3.77 Million
09 Feb, 2023 246.0 252.0 240.0 244.5 1.92 Million
08 Feb, 2023 247.0 254.0 244.5 245.5 3.1 Million
07 Feb, 2023 238.0 248.5 238.0 248.0 1.74 Million
06 Feb, 2023 240.0 245.5 236.5 242.5 2.07 Million
03 Feb, 2023 245.0 247.0 239.0 244.0 3.48 Million
02 Feb, 2023 231.5 247.0 231.0 244.0 7.79 Million