Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 210.0 227.0 210.0 227.0 6.07 Million
31 Jan, 2023 208.0 212.5 205.0 206.5 2.99 Million
30 Jan, 2023 200.5 210.5 199.0 210.5 3.04 Million
17 Jan, 2023 194.5 196.5 191.0 191.5 2.19 Million
16 Jan, 2023 192.0 196.5 187.5 195.5 6.38 Million
13 Jan, 2023 181.0 191.0 180.0 188.5 4.99 Million
12 Jan, 2023 177.5 183.5 177.0 178.5 2.56 Million
11 Jan, 2023 176.0 176.5 174.0 174.5 515.76 Thousand
10 Jan, 2023 172.5 178.5 172.5 174.0 1.5 Million
09 Jan, 2023 172.0 173.5 169.5 171.5 602.77 Thousand