Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 166.0 | 169.0 | 164.5 | 168.5 | 489.62 Thousand |
| 05 Jan, 2023 | 167.0 | 173.0 | 166.0 | 166.0 | 1.15 Million |
| 04 Jan, 2023 | 164.5 | 168.0 | 164.5 | 165.0 | 375.36 Thousand |
| 03 Jan, 2023 | 160.5 | 166.0 | 160.5 | 166.0 | 365.55 Thousand |
| 30 Dec, 2022 | 164.5 | 165.0 | 161.0 | 161.0 | 397.11 Thousand |
| 29 Dec, 2022 | 160.5 | 161.0 | 157.0 | 161.0 | 412.7 Thousand |
| 28 Dec, 2022 | 165.0 | 165.5 | 160.0 | 160.0 | 643.21 Thousand |
| 27 Dec, 2022 | 168.5 | 169.5 | 165.0 | 167.0 | 560.69 Thousand |
| 26 Dec, 2022 | 169.0 | 170.5 | 164.0 | 166.5 | 668.39 Thousand |
| 23 Dec, 2022 | 160.5 | 172.0 | 160.5 | 168.0 | 1.84 Million |
3680
3684
3685
3664
3666
3672