Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 166.0 166.5 161.5 163.5 811.17 Thousand
21 Dec, 2022 166.0 169.0 160.0 160.5 1.03 Million
20 Dec, 2022 171.0 178.0 163.0 164.0 1.47 Million
19 Dec, 2022 173.5 174.5 170.0 171.0 586.89 Thousand
16 Dec, 2022 175.5 177.5 171.5 173.5 1.61 Million
15 Dec, 2022 181.5 183.5 179.5 180.0 524.59 Thousand
14 Dec, 2022 180.0 182.5 179.0 182.5 582.35 Thousand
13 Dec, 2022 182.5 185.0 177.5 178.5 854.01 Thousand
12 Dec, 2022 179.0 185.0 176.5 181.5 1.17 Million
09 Dec, 2022 183.0 185.5 178.5 179.0 1.12 Million