Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 182.0 185.0 179.5 180.5 1.18 Million
07 Dec, 2022 185.5 191.0 183.0 183.0 2.04 Million
06 Dec, 2022 190.0 192.0 183.0 185.0 1.99 Million
05 Dec, 2022 195.5 196.5 188.5 193.0 3.81 Million
02 Dec, 2022 199.5 202.0 194.5 197.0 5.84 Million
01 Dec, 2022 184.0 196.5 182.5 196.5 5.76 Million
30 Nov, 2022 177.5 179.0 177.0 179.0 754.74 Thousand
29 Nov, 2022 178.5 183.0 176.0 176.5 2.2 Million
28 Nov, 2022 172.5 183.5 170.5 179.5 3.04 Million
25 Nov, 2022 178.0 181.5 173.5 173.5 1.28 Million