Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 61.1 62.2 61.0 62.2 30.67 Thousand
14 Jan, 2016 61.5 62.0 61.2 61.2 6134.00
13 Jan, 2016 62.5 62.5 61.5 61.5 17.17 Thousand
12 Jan, 2016 63.9 64.2 63.0 63.0 25.76 Thousand
11 Jan, 2016 64.8 65.0 63.9 63.9 12.26 Thousand
08 Jan, 2016 65.0 65.0 64.8 64.8 16.61 Thousand
07 Jan, 2016 67.0 67.0 65.0 66.4 44.16 Thousand
06 Jan, 2016 66.5 68.8 66.3 67.0 28.21 Thousand
05 Jan, 2016 67.3 67.3 66.5 66.5 15.96 Thousand
04 Jan, 2016 68.0 68.1 67.3 67.3 13.49 Thousand