Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2015 | 67.7 | 68.0 | 67.5 | 67.6 | 22.44 Thousand |
| 30 Dec, 2015 | 70.0 | 70.1 | 67.5 | 67.6 | 77.32 Thousand |
| 29 Dec, 2015 | 71.5 | 72.2 | 69.7 | 69.7 | 65.65 Thousand |
| 28 Dec, 2015 | 72.7 | 72.7 | 71.1 | 71.1 | 71.65 Thousand |
| 25 Dec, 2015 | 72.0 | 73.0 | 71.2 | 72.7 | 580.83 Thousand |
| 24 Dec, 2015 | 71.1 | 72.5 | 71.0 | 72.1 | 741.07 Thousand |
| 23 Dec, 2015 | 69.0 | 70.8 | 68.9 | 70.0 | 651.5 Thousand |
| 22 Dec, 2015 | 68.0 | 69.0 | 67.6 | 68.8 | 548.44 Thousand |
| 21 Dec, 2015 | 68.0 | 68.5 | 68.0 | 68.0 | 365.62 Thousand |
| 18 Dec, 2015 | 68.5 | 68.5 | 68.0 | 68.0 | 3.98 Million |
4147
4153
4154
4131
4132
4138