Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 68.6 68.6 68.5 68.5 617.39 Thousand
16 Dec, 2015 69.0 69.0 68.5 68.5 390.16 Thousand
15 Dec, 2015 69.3 69.3 68.8 68.8 375.56 Thousand
14 Dec, 2015 69.5 69.5 69.3 69.3 395.07 Thousand
11 Dec, 2015 69.9 70.0 69.5 69.9 14.72 Thousand
10 Dec, 2015 69.9 70.1 69.7 69.9 25.8 Thousand
09 Dec, 2015 69.8 69.9 68.6 69.9 23.43 Thousand
08 Dec, 2015 70.6 70.7 69.8 69.8 21.47 Thousand
07 Dec, 2015 69.1 70.7 69.0 70.7 23.31 Thousand
04 Dec, 2015 69.3 69.3 69.1 69.1 6380.00