TWD 25.6
(-8.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2015 | 68.6 | 68.6 | 68.5 | 68.5 | 617.39 Thousand |
16 Dec, 2015 | 69.0 | 69.0 | 68.5 | 68.5 | 390.16 Thousand |
15 Dec, 2015 | 69.3 | 69.3 | 68.8 | 68.8 | 375.56 Thousand |
14 Dec, 2015 | 69.5 | 69.5 | 69.3 | 69.3 | 395.07 Thousand |
11 Dec, 2015 | 69.9 | 70.0 | 69.5 | 69.9 | 14.72 Thousand |
10 Dec, 2015 | 69.9 | 70.1 | 69.7 | 69.9 | 25.8 Thousand |
09 Dec, 2015 | 69.8 | 69.9 | 68.6 | 69.9 | 23.43 Thousand |
08 Dec, 2015 | 70.6 | 70.7 | 69.8 | 69.8 | 21.47 Thousand |
07 Dec, 2015 | 69.1 | 70.7 | 69.0 | 70.7 | 23.31 Thousand |
04 Dec, 2015 | 69.3 | 69.3 | 69.1 | 69.1 | 6380.00 |
4147
4153
4154
4131
4132
4138